Xai Games
XAI · 美元计价
$0.00557
-7.32%
≈ ￥0.036762
(-$0.00)
更新于 2026-11-15 18:00:01
24H 最高$0.00601
24H 最低$0.00517
今日开盘$0.00601
24H 成交量$35.21万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ARKArk
|
$0.1397 | $0.1469 | $0.1326 | $29.15万 | $2,820.85万 | -4.90% |
| 179 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $116.50万 | $4.37亿 | -2.92% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.24 | $389.48 | $382.10 | $55.46万 | $2,521.17万 | -0.46% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.48万 | $928.89万 | -7.10% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
ENAEthena
|
$0.1202 | $0.1289 | $0.11 | $3,823.73万 | $16.34亿 | -6.53% |
| 121 |
WWormhole
|
$0.00877 | $0.00955 | $0.0083 | $234.82万 | $6,093.85万 | -7.59% |
| 99 |
EIGENEigenlayer
|
$0.1342 | $0.1471 | $0.1246 | $327.76万 | $3,365.15万 | -8.77% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 136 |
SSonic
|
$0.03408 | $0.0366 | $0.03146 | $183.93万 | $1.09亿 | -6.89% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.14万 | $267.40万 | -6.12% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,973.28万 | $1.77亿 | -0.03% |
| 291 |
FOGOFOGO
|
$0.00179 | $0.00192 | $0.00164 | $53.02万 | — | -6.77% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 374 |
MIRAMira Network
|
$0.03088 | $0.03247 | $0.02895 | $36.43万 | $601.48万 | -4.90% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.01 | $56.19 | $52.63 | $1,149.58万 | $6,451.91万 | -1.89% |
| 336 |
HOLOHoloworld AI
|
$0.046 | $0.0503 | $0.0427 | $45.22万 | $1,609.25万 | -8.55% |
| 365 |
RARESuperRare
|
$0.00876 | $0.00942 | $0.00822 | $37.76万 | $634.01万 | -6.91% |