TMFB
TMFB · 美元计价
$27.26
-1.05%
≈ ￥179.916
(-$0.29)
更新于 2026-11-15 15:25:02
24H 最高$27.63
24H 最低$27.12
今日开盘$27.55
24H 成交量$8,819.83
流通市值—
24H 涨跌额(-$0.29)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ARKArk
|
$0.1389 | $0.1472 | $0.1326 | $29.22万 | $2,820.85万 | -4.99% |
| 177 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $115.96万 | $4.37亿 | 0.15% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.33 | $389.48 | $382.10 | $52.65万 | $2,521.17万 | -0.68% |
| 357 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.20万 | $928.89万 | -7.19% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 20 |
ENAEthena
|
$0.1187 | $0.1293 | $0.11 | $3,575.32万 | $16.34亿 | -7.12% |
| 120 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $232.10万 | $6,093.85万 | -6.98% |
| 93 |
EIGENEigenlayer
|
$0.1334 | $0.1483 | $0.1246 | $337.10万 | $3,365.15万 | -9.07% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 137 |
SSonic
|
$0.03386 | $0.03687 | $0.03146 | $180.51万 | $1.09亿 | -6.70% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.33万 | $267.40万 | -7.34% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,889.32万 | $1.77亿 | -0.04% |
| 282 |
FOGOFOGO
|
$0.00175 | $0.00195 | $0.00164 | $56.47万 | — | -9.33% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 368 |
MIRAMira Network
|
$0.03048 | $0.03282 | $0.02895 | $36.95万 | $601.48万 | -6.13% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.96 | $56.20 | $52.63 | $1,049.95万 | $6,451.91万 | -1.51% |
| 331 |
HOLOHoloworld AI
|
$0.0447 | $0.0506 | $0.0427 | $45.47万 | $1,609.25万 | -10.60% |
| 372 |
RARESuperRare
|
$0.00832 | $0.00942 | $0.00822 | $36.37万 | $634.01万 | -10.44% |