SSV Network
SSV · 美元计价
$1.864
-3.77%
≈ ￥12.3024
(-$0.07)
更新于 2026-11-15 21:00:04
24H 最高$1.95
24H 最低$1.77
今日开盘$1.937
24H 成交量$50.37万
流通市值$1,344.03万
24H 涨跌额(-$0.07)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ARKArk
|
$0.1403 | $0.1453 | $0.1326 | $29.83万 | $2,820.85万 | -3.11% |
| 168 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $121.04万 | $4.37亿 | -1.76% |
| 268 |
TSLABTesla (bStocks Tokenized Stock
|
$388.12 | $388.76 | $382.10 | $60.55万 | $2,521.17万 | -0.08% |
| 369 |
ZKPPanther Protocol
|
$0.0303 | $0.0324 | $0.0283 | $36.78万 | $928.89万 | -5.90% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 20 |
ENAEthena
|
$0.1213 | $0.1266 | $0.11 | $3,768.00万 | $16.34亿 | -3.73% |
| 136 |
WWormhole
|
$0.00889 | $0.00936 | $0.0083 | $186.26万 | $6,093.85万 | -4.61% |
| 97 |
EIGENEigenlayer
|
$0.1339 | $0.1436 | $0.1246 | $320.70万 | $3,365.15万 | -6.63% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 135 |
SSonic
|
$0.03388 | $0.03632 | $0.03146 | $189.42万 | $1.09亿 | -6.44% |
| 545 |
LAZIOLazio Fan Token
|
$0.309 | $0.326 | $0.292 | $11.72万 | $267.40万 | -4.33% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,856.88万 | $1.77亿 | -0.03% |
| 299 |
FOGOFOGO
|
$0.00181 | $0.00191 | $0.00164 | $51.57万 | — | -4.74% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 381 |
MIRAMira Network
|
$0.03106 | $0.03213 | $0.02895 | $35.19万 | $601.48万 | -3.09% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.9 | $56.19 | $52.63 | $1,160.23万 | $6,451.91万 | -1.77% |
| 320 |
HOLOHoloworld AI
|
$0.0463 | $0.0497 | $0.0427 | $47.17万 | $1,609.25万 | -6.65% |
| 360 |
RARESuperRare
|
$0.00866 | $0.00925 | $0.00822 | $38.47万 | $634.01万 | -5.87% |