SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-15 16:30:03
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ARKArk
|
$0.1378 | $0.1472 | $0.1326 | $28.67万 | $2,820.85万 | -5.42% |
| 179 |
NEXONexo
|
$0.663 | $0.7 | $0.647 | $114.03万 | $4.37亿 | -2.50% |
| 290 |
TSLABTesla (bStocks Tokenized Stock
|
$385.32 | $389.48 | $382.10 | $53.00万 | $2,521.17万 | -0.72% |
| 356 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.71万 | $928.89万 | -8.10% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 20 |
ENAEthena
|
$0.1179 | $0.1293 | $0.11 | $3,595.88万 | $16.34亿 | -7.67% |
| 120 |
WWormhole
|
$0.00865 | $0.00955 | $0.0083 | $232.20万 | $6,093.85万 | -8.76% |
| 95 |
EIGENEigenlayer
|
$0.1317 | $0.1479 | $0.1246 | $330.53万 | $3,365.15万 | -10.41% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 138 |
SSonic
|
$0.03356 | $0.03687 | $0.03146 | $179.90万 | $1.09亿 | -8.36% |
| 542 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.26万 | $267.40万 | -7.65% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,945.63万 | $1.77亿 | -0.03% |
| 283 |
FOGOFOGO
|
$0.00174 | $0.00193 | $0.00164 | $55.72万 | — | -9.85% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 366 |
MIRAMira Network
|
$0.03034 | $0.03282 | $0.02895 | $37.35万 | $601.48万 | -6.73% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.91 | $56.20 | $52.63 | $1,113.78万 | $6,451.91万 | -1.93% |
| 332 |
HOLOHoloworld AI
|
$0.0445 | $0.0506 | $0.0427 | $45.38万 | $1,609.25万 | -11.36% |
| 370 |
RARESuperRare
|
$0.00839 | $0.00942 | $0.00822 | $36.92万 | $634.01万 | -9.98% |