Pendle
PENDLE · 美元计价
$1.434
-5.03%
≈ ￥9.4644
(-$0.08)
更新于 2026-11-15 18:15:01
24H 最高$1.52
24H 最低$1.33
今日开盘$1.51
24H 成交量$403.22万
流通市值$2.38亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ARKArk
|
$0.1396 | $0.1459 | $0.1326 | $29.25万 | $2,820.85万 | -4.32% |
| 178 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $117.39万 | $4.37亿 | -1.91% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.52 | $389.22 | $382.10 | $55.52万 | $2,521.17万 | -0.44% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.45万 | $928.89万 | -6.21% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
ENAEthena
|
$0.1215 | $0.1278 | $0.11 | $3,841.21万 | $16.34亿 | -4.78% |
| 122 |
WWormhole
|
$0.00881 | $0.00955 | $0.0083 | $229.44万 | $6,093.85万 | -7.17% |
| 99 |
EIGENEigenlayer
|
$0.1346 | $0.1463 | $0.1246 | $327.58万 | $3,365.15万 | -7.87% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 136 |
SSonic
|
$0.03435 | $0.03646 | $0.03146 | $185.66万 | $1.09亿 | -5.53% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.15万 | $267.40万 | -6.69% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,977.70万 | $1.77亿 | -0.04% |
| 296 |
FOGOFOGO
|
$0.00179 | $0.00192 | $0.00164 | $52.61万 | — | -6.28% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 375 |
MIRAMira Network
|
$0.03097 | $0.03247 | $0.02895 | $36.53万 | $601.48万 | -4.62% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.03 | $56.19 | $52.63 | $1,151.51万 | $6,451.91万 | -1.77% |
| 332 |
HOLOHoloworld AI
|
$0.0463 | $0.0499 | $0.0427 | $46.06万 | $1,609.25万 | -7.21% |
| 365 |
RARESuperRare
|
$0.00879 | $0.00939 | $0.00822 | $37.76万 | $634.01万 | -6.19% |