Notcoin
NOT · 美元计价
$0.000304
-5.30%
≈ ￥0.0020064
(-$0.00)
更新于 2026-11-15 18:35:02
24H 最高$0.000322
24H 最低$0.000279
今日开盘$0.000321
24H 成交量$49.93万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ARKArk
|
$0.1396 | $0.1456 | $0.1326 | $29.31万 | $2,820.85万 | -4.12% |
| 177 |
NEXONexo
|
$0.671 | $0.7 | $0.647 | $118.24万 | $4.37亿 | -1.47% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.35 | $389.18 | $382.10 | $55.76万 | $2,521.17万 | -0.45% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.39万 | $928.89万 | -6.50% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
ENAEthena
|
$0.1206 | $0.1278 | $0.11 | $3,839.93万 | $16.34亿 | -5.11% |
| 132 |
WWormhole
|
$0.00879 | $0.00955 | $0.0083 | $199.95万 | $6,093.85万 | -7.47% |
| 99 |
EIGENEigenlayer
|
$0.1341 | $0.1453 | $0.1246 | $325.69万 | $3,365.15万 | -7.45% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 135 |
SSonic
|
$0.03404 | $0.03643 | $0.03146 | $186.77万 | $1.09亿 | -6.10% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.20万 | $267.40万 | -6.40% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,844.75万 | $1.77亿 | -0.05% |
| 296 |
FOGOFOGO
|
$0.00179 | $0.00192 | $0.00164 | $52.03万 | — | -5.29% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 375 |
MIRAMira Network
|
$0.03095 | $0.03228 | $0.02895 | $36.33万 | $601.48万 | -3.88% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.84 | $56.19 | $52.63 | $1,153.80万 | $6,451.91万 | -2.05% |
| 331 |
HOLOHoloworld AI
|
$0.0459 | $0.0499 | $0.0427 | $46.14万 | $1,609.25万 | -7.46% |
| 364 |
RARESuperRare
|
$0.00879 | $0.00933 | $0.00822 | $37.82万 | $634.01万 | -5.38% |