Space ID
ID · 美元计价
$0.0216
-4.85%
≈ ￥0.14256
(-$0.00)
更新于 2026-11-15 20:40:01
24H 最高$0.0227
24H 最低$0.0201
今日开盘$0.0227
24H 成交量$47.08万
流通市值$951.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ARKArk
|
$0.1395 | $0.1453 | $0.1326 | $29.22万 | $2,820.85万 | -3.59% |
| 167 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $122.77万 | $4.37亿 | -1.62% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.35 | $388.86 | $382.10 | $59.80万 | $2,521.17万 | -0.13% |
| 357 |
ZKPPanther Protocol
|
$0.0303 | $0.0327 | $0.0283 | $38.96万 | $928.89万 | -7.34% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 20 |
ENAEthena
|
$0.1215 | $0.1274 | $0.11 | $3,787.36万 | $16.34亿 | -4.56% |
| 136 |
WWormhole
|
$0.00889 | $0.00941 | $0.0083 | $188.06万 | $6,093.85万 | -5.53% |
| 97 |
EIGENEigenlayer
|
$0.1341 | $0.1439 | $0.1246 | $321.43万 | $3,365.15万 | -6.81% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 135 |
SSonic
|
$0.03378 | $0.03634 | $0.03146 | $189.19万 | $1.09亿 | -7.05% |
| 545 |
LAZIOLazio Fan Token
|
$0.307 | $0.328 | $0.292 | $11.88万 | $267.40万 | -6.40% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,853.39万 | $1.77亿 | -0.03% |
| 296 |
FOGOFOGO
|
$0.00181 | $0.00191 | $0.00164 | $51.82万 | — | -5.24% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 377 |
MIRAMira Network
|
$0.03101 | $0.03213 | $0.02895 | $35.38万 | $601.48万 | -3.25% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.81 | $56.19 | $52.63 | $1,161.76万 | $6,451.91万 | -2.07% |
| 320 |
HOLOHoloworld AI
|
$0.0461 | $0.0497 | $0.0427 | $47.09万 | $1,609.25万 | -7.24% |
| 361 |
RARESuperRare
|
$0.00864 | $0.00925 | $0.00822 | $38.51万 | $634.01万 | -6.39% |