FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-15 14:15:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,792.58万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ARKArk
|
$0.1387 | $0.1479 | $0.1326 | $29.53万 | $2,820.85万 | -5.90% |
| 179 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $115.14万 | $4.37亿 | -1.78% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$384.75 | $389.48 | $382.10 | $52.71万 | $2,521.17万 | -0.97% |
| 359 |
ZKPPanther Protocol
|
$0.0298 | $0.0328 | $0.0283 | $39.33万 | $928.89万 | -8.87% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
ENAEthena
|
$0.1174 | $0.1316 | $0.11 | $3,646.94万 | $16.34亿 | -10.59% |
| 119 |
WWormhole
|
$0.00877 | $0.0097 | $0.0083 | $232.00万 | $6,093.85万 | -9.59% |
| 92 |
EIGENEigenlayer
|
$0.1323 | $0.1508 | $0.1246 | $343.93万 | $3,365.15万 | -12.04% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 137 |
SSonic
|
$0.03369 | $0.03722 | $0.03146 | $183.42万 | $1.09亿 | -9.02% |
| 541 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.33万 | $267.40万 | -8.76% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,096.71万 | $1.77亿 | -0.05% |
| 281 |
FOGOFOGO
|
$0.00174 | $0.00196 | $0.00164 | $56.92万 | — | -11.22% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 368 |
MIRAMira Network
|
$0.03049 | $0.0332 | $0.02895 | $37.35万 | $601.48万 | -7.75% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.78 | $56.20 | $52.63 | $1,028.90万 | $6,451.91万 | -2.32% |
| 329 |
HOLOHoloworld AI
|
$0.0447 | $0.0512 | $0.0427 | $45.81万 | $1,609.25万 | -12.70% |
| 382 |
RARESuperRare
|
$0.00831 | $0.00944 | $0.00822 | $35.75万 | $634.01万 | -11.41% |