Filecoin
FIL · 美元计价
$0.6197
-9.24%
≈ ￥4.09
(-$0.06)
更新于 2026-11-15 21:15:02
24H 最高$0.6837
24H 最低$0.5863
今日开盘$0.6828
24H 成交量$1,619.83万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ARKArk
|
$0.1398 | $0.1453 | $0.1326 | $29.82万 | $2,820.85万 | -3.45% |
| 167 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $121.35万 | $4.37亿 | -2.21% |
| 268 |
TSLABTesla (bStocks Tokenized Stock
|
$387.89 | $388.76 | $382.10 | $61.05万 | $2,521.17万 | -0.08% |
| 369 |
ZKPPanther Protocol
|
$0.0302 | $0.0324 | $0.0283 | $36.66万 | $928.89万 | -6.50% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
ENAEthena
|
$0.1208 | $0.1266 | $0.11 | $3,759.94万 | $16.34亿 | -4.20% |
| 139 |
WWormhole
|
$0.00888 | $0.00936 | $0.0083 | $175.51万 | $6,093.85万 | -4.62% |
| 96 |
EIGENEigenlayer
|
$0.1331 | $0.1436 | $0.1246 | $319.64万 | $3,365.15万 | -7.12% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 135 |
SSonic
|
$0.03378 | $0.03632 | $0.03146 | $186.03万 | $1.09亿 | -6.50% |
| 545 |
LAZIOLazio Fan Token
|
$0.309 | $0.326 | $0.292 | $11.71万 | $267.40万 | -4.92% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,856.46万 | $1.77亿 | -0.03% |
| 301 |
FOGOFOGO
|
$0.00181 | $0.0019 | $0.00164 | $50.94万 | — | -4.74% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 383 |
MIRAMira Network
|
$0.03096 | $0.03213 | $0.02895 | $34.71万 | $601.48万 | -3.25% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.88 | $56.19 | $52.63 | $1,157.60万 | $6,451.91万 | -1.60% |
| 324 |
HOLOHoloworld AI
|
$0.0463 | $0.0497 | $0.0427 | $46.75万 | $1,609.25万 | -6.84% |
| 361 |
RARESuperRare
|
$0.00866 | $0.00925 | $0.00822 | $38.37万 | $634.01万 | -5.87% |