SynFutures
F · 美元计价
$0.002157
-2.44%
≈ ￥0.014236
(-$0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.00222
24H 最低$0.001994
今日开盘$0.002211
24H 成交量$26.76万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ARKArk
|
$0.1413 | $0.1472 | $0.1326 | $28.69万 | $2,820.85万 | -4.01% |
| 179 |
NEXONexo
|
$0.67 | $0.7 | $0.647 | $116.59万 | $4.37亿 | -1.47% |
| 280 |
TSLABTesla (bStocks Tokenized Stock
|
$387.53 | $389.48 | $382.10 | $55.57万 | $2,521.17万 | -0.26% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -6.79% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
ENAEthena
|
$0.1214 | $0.1293 | $0.11 | $3,784.36万 | $16.34亿 | -5.01% |
| 121 |
WWormhole
|
$0.00884 | $0.00955 | $0.0083 | $235.07万 | $6,093.85万 | -7.05% |
| 99 |
EIGENEigenlayer
|
$0.1357 | $0.1479 | $0.1246 | $329.84万 | $3,365.15万 | -7.69% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 136 |
SSonic
|
$0.0343 | $0.03687 | $0.03146 | $184.53万 | $1.09亿 | -6.26% |
| 543 |
LAZIOLazio Fan Token
|
$0.305 | $0.329 | $0.292 | $12.13万 | $267.40万 | -7.30% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,966.33万 | $1.77亿 | -0.05% |
| 294 |
FOGOFOGO
|
$0.0018 | $0.00192 | $0.00164 | $52.76万 | — | -5.76% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 372 |
MIRAMira Network
|
$0.03103 | $0.03282 | $0.02895 | $36.96万 | $601.48万 | -4.61% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.41 | $56.19 | $52.63 | $1,145.47万 | $6,451.91万 | -1.11% |
| 337 |
HOLOHoloworld AI
|
$0.046 | $0.0505 | $0.0427 | $45.36万 | $1,609.25万 | -8.55% |
| 366 |
RARESuperRare
|
$0.00874 | $0.00942 | $0.00822 | $37.56万 | $634.01万 | -6.72% |