达世币
DASH · 美元计价
$37.16
-7.59%
≈ ￥245.256
(-$3.05)
更新于 2026-11-15 14:35:01
24H 最高$40.23
24H 最低$34.38
今日开盘$40.21
24H 成交量$571.83万
流通市值$4.90亿
24H 涨跌额(-$3.05)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ARKArk
|
$0.1394 | $0.1472 | $0.1326 | $29.41万 | $2,820.85万 | -5.17% |
| 179 |
NEXONexo
|
$0.665 | $0.7 | $0.647 | $114.97万 | $4.37亿 | -1.48% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.02 | $389.48 | $382.10 | $52.78万 | $2,521.17万 | -0.90% |
| 359 |
ZKPPanther Protocol
|
$0.0299 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -7.72% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
ENAEthena
|
$0.1186 | $0.1305 | $0.11 | $3,660.02万 | $16.34亿 | -9.12% |
| 120 |
WWormhole
|
$0.00883 | $0.00961 | $0.0083 | $232.84万 | $6,093.85万 | -8.12% |
| 92 |
EIGENEigenlayer
|
$0.1338 | $0.1495 | $0.1246 | $346.02万 | $3,365.15万 | -10.44% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 138 |
SSonic
|
$0.03394 | $0.03707 | $0.03146 | $183.05万 | $1.09亿 | -8.44% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.42万 | $267.40万 | -8.46% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,998.12万 | $1.77亿 | -0.05% |
| 280 |
FOGOFOGO
|
$0.00176 | $0.00195 | $0.00164 | $57.33万 | — | -9.28% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 370 |
MIRAMira Network
|
$0.03063 | $0.03296 | $0.02895 | $37.35万 | $601.48万 | -7.07% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.83 | $56.20 | $52.63 | $1,028.13万 | $6,451.91万 | -2.02% |
| 329 |
HOLOHoloworld AI
|
$0.0449 | $0.0508 | $0.0427 | $45.83万 | $1,609.25万 | -11.61% |
| 382 |
RARESuperRare
|
$0.00836 | $0.00942 | $0.00822 | $35.61万 | $634.01万 | -10.68% |