Chromia
CHR · 美元计价
$0.01243
-7.17%
≈ ￥0.082038
(-$0.00)
更新于 2026-11-15 16:45:03
24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01339
24H 成交量$33.55万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ARKArk
|
$0.138 | $0.1472 | $0.1326 | $28.69万 | $2,820.85万 | -4.89% |
| 183 |
NEXONexo
|
$0.665 | $0.7 | $0.647 | $112.01万 | $4.37亿 | -1.04% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.41 | $389.48 | $382.10 | $52.73万 | $2,521.17万 | -0.74% |
| 357 |
ZKPPanther Protocol
|
$0.0296 | $0.0327 | $0.0283 | $39.64万 | $928.89万 | -7.50% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 20 |
ENAEthena
|
$0.1173 | $0.1293 | $0.11 | $3,619.03万 | $16.34亿 | -8.36% |
| 120 |
WWormhole
|
$0.00863 | $0.00955 | $0.0083 | $232.11万 | $6,093.85万 | -9.06% |
| 95 |
EIGENEigenlayer
|
$0.1322 | $0.1479 | $0.1246 | $330.51万 | $3,365.15万 | -9.95% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 138 |
SSonic
|
$0.03336 | $0.03687 | $0.03146 | $179.28万 | $1.09亿 | -9.05% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.25万 | $267.40万 | -6.77% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 14 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $5,183.72万 | $1.77亿 | -0.04% |
| 293 |
FOGOFOGO
|
$0.00173 | $0.00192 | $0.00164 | $52.27万 | — | -9.42% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 368 |
MIRAMira Network
|
$0.03027 | $0.03282 | $0.02895 | $37.09万 | $601.48万 | -6.72% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.78 | $56.20 | $52.63 | $1,116.49万 | $6,451.91万 | -2.18% |
| 334 |
HOLOHoloworld AI
|
$0.0446 | $0.0506 | $0.0427 | $45.39万 | $1,609.25万 | -10.98% |
| 369 |
RARESuperRare
|
$0.00847 | $0.00942 | $0.00822 | $37.05万 | $634.01万 | -8.83% |