注意力币
BAT · 美元计价
$0.0949
-7.23%
≈ ￥0.62634
(-$0.01)
更新于 2026-11-15 20:20:02
24H 最高$0.1027
24H 最低$0.0899
今日开盘$0.1023
24H 成交量$117.94万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ARKArk
|
$0.1397 | $0.1453 | $0.1326 | $29.08万 | $2,820.85万 | -3.66% |
| 168 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $122.78万 | $4.37亿 | -0.74% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.45 | $388.93 | $382.10 | $59.85万 | $2,521.17万 | -0.11% |
| 359 |
ZKPPanther Protocol
|
$0.0303 | $0.0327 | $0.0283 | $39.28万 | $928.89万 | -6.48% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
ENAEthena
|
$0.1216 | $0.1278 | $0.11 | $3,810.23万 | $16.34亿 | -4.63% |
| 136 |
WWormhole
|
$0.00883 | $0.00945 | $0.0083 | $186.30万 | $6,093.85万 | -6.36% |
| 97 |
EIGENEigenlayer
|
$0.1343 | $0.1446 | $0.1246 | $322.54万 | $3,365.15万 | -6.99% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 135 |
SSonic
|
$0.03393 | $0.03643 | $0.03146 | $188.65万 | $1.09亿 | -6.45% |
| 545 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.85万 | $267.40万 | -5.52% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,842.62万 | $1.77亿 | -0.03% |
| 296 |
FOGOFOGO
|
$0.00181 | $0.00191 | $0.00164 | $51.76万 | — | -4.74% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 378 |
MIRAMira Network
|
$0.03097 | $0.03221 | $0.02895 | $35.50万 | $601.48万 | -3.58% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.76 | $56.19 | $52.63 | $1,161.09万 | $6,451.91万 | -2.23% |
| 321 |
HOLOHoloworld AI
|
$0.046 | $0.0499 | $0.0427 | $47.14万 | $1,609.25万 | -7.45% |
| 362 |
RARESuperRare
|
$0.00867 | $0.00926 | $0.00822 | $38.22万 | $634.01万 | -5.97% |