AS Roma Fan Token
ASR · 美元计价
$0.665
-5.00%
≈ ￥4.389
(-$0.04)
更新于 2026-11-15 17:15:02
24H 最高$0.705
24H 最低$0.63
今日开盘$0.7
24H 成交量$37.89万
流通市值$428.05万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ARKArk
|
$0.141 | $0.1472 | $0.1326 | $28.62万 | $2,820.85万 | -3.29% |
| 180 |
NEXONexo
|
$0.676 | $0.7 | $0.647 | $115.56万 | $4.37亿 | 0.15% |
| 285 |
TSLABTesla (bStocks Tokenized Stock
|
$387.29 | $389.48 | $382.10 | $54.03万 | $2,521.17万 | -0.34% |
| 358 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.99万 | $928.89万 | -6.52% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
ENAEthena
|
$0.1209 | $0.1293 | $0.11 | $3,737.69万 | $16.34亿 | -5.77% |
| 120 |
WWormhole
|
$0.00882 | $0.00955 | $0.0083 | $233.51万 | $6,093.85万 | -7.35% |
| 97 |
EIGENEigenlayer
|
$0.136 | $0.1479 | $0.1246 | $330.10万 | $3,365.15万 | -7.55% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 138 |
SSonic
|
$0.03429 | $0.03687 | $0.03146 | $182.45万 | $1.09亿 | -6.54% |
| 544 |
LAZIOLazio Fan Token
|
$0.306 | $0.331 | $0.292 | $12.02万 | $267.40万 | -7.55% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,964.61万 | $1.77亿 | -0.04% |
| 292 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $52.77万 | — | -7.29% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 373 |
MIRAMira Network
|
$0.03093 | $0.03282 | $0.02895 | $36.91万 | $601.48万 | -4.66% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.44 | $56.19 | $52.63 | $1,137.63万 | $6,451.91万 | -1.18% |
| 337 |
HOLOHoloworld AI
|
$0.0458 | $0.0505 | $0.0427 | $44.88万 | $1,609.25万 | -9.13% |
| 368 |
RARESuperRare
|
$0.00861 | $0.00942 | $0.00822 | $37.25万 | $634.01万 | -7.72% |