Arweave
AR · 美元计价
$2.604
-5.21%
≈ ￥17.1864
(-$0.14)
更新于 2026-11-15 19:15:01
24H 最高$2.79
24H 最低$2.44
今日开盘$2.747
24H 成交量$346.57万
流通市值$1.74亿
24H 涨跌额(-$0.14)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ARKArk
|
$0.1388 | $0.1453 | $0.1326 | $29.48万 | $2,820.85万 | -4.34% |
| 175 |
NEXONexo
|
$0.665 | $0.7 | $0.647 | $118.39万 | $4.37亿 | -2.49% |
| 273 |
TSLABTesla (bStocks Tokenized Stock
|
$387.5 | $389.05 | $382.10 | $58.87万 | $2,521.17万 | -0.40% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.13万 | $928.89万 | -7.10% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
ENAEthena
|
$0.1207 | $0.1278 | $0.11 | $3,818.01万 | $16.34亿 | -5.33% |
| 139 |
WWormhole
|
$0.00874 | $0.00947 | $0.0083 | $181.61万 | $6,093.85万 | -7.22% |
| 97 |
EIGENEigenlayer
|
$0.1333 | $0.1452 | $0.1246 | $324.30万 | $3,365.15万 | -7.94% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 134 |
SSonic
|
$0.03379 | $0.03643 | $0.03146 | $187.29万 | $1.09亿 | -6.79% |
| 544 |
LAZIOLazio Fan Token
|
$0.308 | $0.329 | $0.292 | $11.99万 | $267.40万 | -6.10% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,835.17万 | $1.77亿 | -0.03% |
| 298 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $51.57万 | — | -6.81% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 375 |
MIRAMira Network
|
$0.03077 | $0.03228 | $0.02895 | $36.22万 | $601.48万 | -4.53% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.88 | $56.19 | $52.63 | $1,155.91万 | $6,451.91万 | -2.00% |
| 328 |
HOLOHoloworld AI
|
$0.0457 | $0.0499 | $0.0427 | $46.19万 | $1,609.25万 | -8.23% |
| 364 |
RARESuperRare
|
$0.0087 | $0.00932 | $0.00822 | $37.79万 | $634.01万 | -6.55% |