APPB
APPB · 美元计价
$405.57
-0.04%
≈ ￥2676.76
(-$0.16)
更新于 2026-11-15 19:40:02
24H 最高$406.82
24H 最低$402.97
今日开盘$405.73
24H 成交量$1.74万
流通市值—
24H 涨跌额(-$0.16)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ARKArk
|
$0.1393 | $0.1453 | $0.1326 | $29.18万 | $2,820.85万 | -4.00% |
| 168 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $123.30万 | $4.37亿 | -1.77% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.27 | $389.04 | $382.10 | $59.71万 | $2,521.17万 | -0.15% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $38.97万 | $928.89万 | -6.81% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
ENAEthena
|
$0.1209 | $0.1278 | $0.11 | $3,790.57万 | $16.34亿 | -4.80% |
| 138 |
WWormhole
|
$0.00881 | $0.00945 | $0.0083 | $183.82万 | $6,093.85万 | -6.77% |
| 97 |
EIGENEigenlayer
|
$0.1338 | $0.1451 | $0.1246 | $324.22万 | $3,365.15万 | -7.47% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 134 |
SSonic
|
$0.03375 | $0.03643 | $0.03146 | $188.11万 | $1.09亿 | -7.18% |
| 546 |
LAZIOLazio Fan Token
|
$0.306 | $0.328 | $0.292 | $11.83万 | $267.40万 | -6.42% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,835.34万 | $1.77亿 | -0.03% |
| 301 |
FOGOFOGO
|
$0.00179 | $0.00191 | $0.00164 | $51.15万 | — | -5.79% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 376 |
MIRAMira Network
|
$0.0308 | $0.03227 | $0.02895 | $36.10万 | $601.48万 | -4.26% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.04 | $56.19 | $52.63 | $1,157.72万 | $6,451.91万 | -1.66% |
| 327 |
HOLOHoloworld AI
|
$0.0456 | $0.0499 | $0.0427 | $46.44万 | $1,609.25万 | -8.62% |
| 364 |
RARESuperRare
|
$0.00872 | $0.00929 | $0.00822 | $37.92万 | $634.01万 | -6.14% |