Vaulta
A · 美元计价
$0.0662
-2.36%
≈ ￥0.43692
(-$0.00)
更新于 2026-11-15 20:30:02
24H 最高$0.0678
24H 最低$0.0615
今日开盘$0.0678
24H 成交量$78.09万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ARKArk
|
$0.1396 | $0.1453 | $0.1326 | $29.15万 | $2,820.85万 | -3.79% |
| 167 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $122.88万 | $4.37亿 | -0.74% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.35 | $388.92 | $382.10 | $59.90万 | $2,521.17万 | -0.14% |
| 359 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.25万 | $928.89万 | -7.08% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 20 |
ENAEthena
|
$0.1215 | $0.1278 | $0.11 | $3,806.03万 | $16.34亿 | -4.78% |
| 136 |
WWormhole
|
$0.00885 | $0.00945 | $0.0083 | $186.42万 | $6,093.85万 | -6.25% |
| 97 |
EIGENEigenlayer
|
$0.1342 | $0.1446 | $0.1246 | $322.49万 | $3,365.15万 | -7.13% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 135 |
SSonic
|
$0.03387 | $0.03643 | $0.03146 | $188.92万 | $1.09亿 | -6.98% |
| 545 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.86万 | $267.40万 | -5.52% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,842.48万 | $1.77亿 | -0.03% |
| 296 |
FOGOFOGO
|
$0.00181 | $0.00191 | $0.00164 | $51.55万 | — | -5.24% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 376 |
MIRAMira Network
|
$0.03094 | $0.03221 | $0.02895 | $35.36万 | $601.48万 | -3.94% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.8 | $56.19 | $52.63 | $1,161.71万 | $6,451.91万 | -2.11% |
| 321 |
HOLOHoloworld AI
|
$0.046 | $0.0499 | $0.0427 | $47.04万 | $1,609.25万 | -7.82% |
| 362 |
RARESuperRare
|
$0.00867 | $0.00926 | $0.00822 | $38.22万 | $634.01万 | -6.17% |